COINB

COINB · 美元计价

$132.52

≈ ￥874.632

-3.09% (-$4.22)

更新于 2026-11-11 08:00:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$136.74

24H 成交量

$133.61万

流通市值

—

24H 涨跌额

(-$4.22)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
129	ETC以太经典	$6.73	$6.92	$6.64	$162.55万	$10.46亿	-1.32%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
560	QNTBQNTB	$42.77	$43.75	$38.51	$16.76万	—	6.93%
108	NXPCNEXPACE	$0.1447	$0.1629	$0.1435	$228.58万	$2,446.66万	-8.07%
170	GTCGitcoin	$0.16509	$0.17225	$0.16315	$110.52万	$1,601.28万	-1.61%
38	WLDWorldcoin	$0.3118	$0.3223	$0.3029	$1,324.78万	$11.52亿	-2.04%
343	HMSTRHamster Kombat	$0.0001313	$0.0001319	$0.0001265	$41.91万	$831.70万	1.55%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
234	JTOJito	$0.3342	$0.3445	$0.3256	$73.90万	$9,847.47万	-0.36%
2	BTC比特币	$73802.01	$7.54万	$7.27万	$12.18亿	$1.47兆	-2.05%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
335	IBMBIBMB	$245.42	$247.95	$242.99	$42.90万	—	-0.84%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	AVNTVeranta	$0.0816	$0.0834	$0.0786	$22.60万	$3,086.00万	-1.21%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
162	ALTAltLayer	$0.00536	$0.0054	$0.00518	$119.42万	$1,591.39万	0.94%
79	BNSOLBinance Staked SOL	$94.9	$98.90	$92.40	$425.58万	$6.71亿	-3.85%
488	FLNCBFLNCB	$4.95	$5.54	$4.79	$23.43万	—	-8.84%