Memecoin

MEME · 美元计价

$0.000383

≈ ￥0.0025278

2.41% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.00039

24H 最低

$0.00037

今日开盘

$0.000374

24H 成交量

$35.45万

流通市值

$2,427.63万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
132	ETC以太经典	$6.77	$6.92	$6.64	$159.54万	$10.46亿	-0.44%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
561	QNTBQNTB	$43.25	$43.75	$38.51	$16.87万	—	8.40%
128	NXPCNEXPACE	$0.1441	$0.16	$0.142	$162.83万	$2,446.66万	-8.45%
174	GTCGitcoin	$0.16696	$0.17175	$0.16315	$108.63万	$1,601.28万	-0.71%
38	WLDWorldcoin	$0.3125	$0.3223	$0.3029	$1,337.52万	$11.52亿	-1.58%
313	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$47.67万	$831.70万	0.46%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
229	JTOJito	$0.3356	$0.3445	$0.3256	$76.31万	$9,847.47万	0.27%
2	BTC比特币	$73784	$7.52万	$7.27万	$12.56亿	$1.47兆	-1.81%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	IBMBIBMB	$244.47	$246.90	$242.99	$31.76万	—	-0.07%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
509	AVNTVeranta	$0.0817	$0.0834	$0.0786	$21.59万	$3,086.00万	-0.37%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
160	ALTAltLayer	$0.0054	$0.0054	$0.00518	$122.25万	$1,591.39万	2.08%
79	BNSOLBinance Staked SOL	$95.2	$98.60	$92.40	$425.45万	$6.71亿	-3.25%
488	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.33万	—	-7.39%