Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 09:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
132	ETC以太经典	$6.73	$6.92	$6.64	$159.14万	$10.46亿	-1.18%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
561	QNTBQNTB	$43.1	$43.75	$38.51	$16.81万	—	8.32%
127	NXPCNEXPACE	$0.1424	$0.16	$0.142	$166.73万	$2,446.66万	-8.78%
173	GTCGitcoin	$0.16625	$0.17175	$0.16315	$108.47万	$1,601.28万	-0.76%
38	WLDWorldcoin	$0.311	$0.3223	$0.3029	$1,337.61万	$11.52亿	-2.26%
312	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$47.66万	$831.70万	0.15%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
231	JTOJito	$0.3339	$0.3445	$0.3256	$75.24万	$9,847.47万	-0.48%
2	BTC比特币	$73392.99	$7.52万	$7.27万	$12.44亿	$1.47兆	-2.40%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
410	IBMBIBMB	$244.65	$246.90	$242.99	$31.99万	—	0.56%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	AVNTVeranta	$0.0813	$0.0834	$0.0786	$21.78万	$3,086.00万	-1.10%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
162	ALTAltLayer	$0.00539	$0.0054	$0.00518	$120.15万	$1,591.39万	1.89%
80	BNSOLBinance Staked SOL	$94.6	$98.70	$92.40	$425.48万	$6.71亿	-4.15%
486	FLNCBFLNCB	$4.98	$5.54	$4.79	$23.42万	—	-8.12%